Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.150 | +7.5 % | 0 | 1.770 | 2.200 | 1.685 |
27/05/2024 | 2.520 | +11.01 % | 0 | 2.235 | 2.595 | 2.235 |
28/05/2024 | 2.540 | -2.31 % | 0 | 2.660 | 2.715 | 2.450 |
29/05/2024 | 2.055 | -15.43 % | 0 | 2.435 | 2.450 | 1.975 |
30/05/2024 | 2.205 | +7.04 % | 0 | 1.970 | 2.260 | 1.935 |