Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.830 | -15.31 % | 0 | 0.980 | 0.980 | 0.830 |
14/05/2024 | 0.850 | +3.66 % | 0 | 0.780 | 0.945 | 0.770 |
15/05/2024 | 0.750 | -14.77 % | 0 | 0.820 | 0.865 | 0.720 |
16/05/2024 | 0.860 | +17.81 % | 0 | 0.710 | 0.875 | 0.690 |
17/05/2024 | 1.040 | +18.18 % | 0 | 0.930 | 1.140 | 0.930 |