Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.600 | -7.69 % | 0 | 3.750 | 3.875 | 3.585 |
14/05/2024 | 3.695 | +2.92 % | 0 | 3.525 | 3.880 | 3.500 |
15/05/2024 | 3.485 | -6.57 % | 0 | 3.635 | 3.710 | 3.360 |
16/05/2024 | 3.820 | +9.77 % | 0 | 3.445 | 3.850 | 3.410 |
17/05/2024 | 4.205 | +8.94 % | 0 | 4.025 | 4.375 | 3.985 |