Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.500 | -5.34 % | 0 | 5.670 | 5.805 | 5.480 |
14/05/2024 | 5.615 | +2.65 % | 0 | 5.370 | 5.785 | 5.370 |
15/05/2024 | 5.380 | -4.78 % | 0 | 5.550 | 5.625 | 5.245 |
16/05/2024 | 5.755 | +7.57 % | 0 | 5.310 | 5.775 | 5.285 |
17/05/2024 | 6.155 | +6.12 % | 0 | 5.975 | 6.315 | 5.935 |