Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.470 | -3.98 % | 0 | 7.640 | 7.780 | 7.440 |
14/05/2024 | 7.585 | +2.09 % | 0 | 7.345 | 7.755 | 7.345 |
15/05/2024 | 7.355 | -3.6 % | 0 | 7.525 | 7.600 | 7.205 |
16/05/2024 | 7.725 | +5.53 % | 0 | 7.270 | 7.755 | 7.260 |
17/05/2024 | 8.140 | +4.63 % | 0 | 7.950 | 8.285 | 7.905 |