| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.22 | +3.87 % | 0 | 13.73 | 14.31 | 13.64 |
| 18/11/2025 | 13.39 | -4.49 % | 0 | 13.55 | 13.79 | 13.30 |
| 19/11/2025 | 13.40 | +0.15 % | 0 | 13.47 | 13.60 | 12.79 |
| 20/11/2025 | 13.58 | +1.65 % | 0 | 13.61 | 13.84 | 13.26 |
| 21/11/2025 | 13.24 | -1.78 % | 0 | 13.17 | 13.44 | 12.99 |