| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.01 | +0. % | 0 | 22.51 | 22.53 | 21.49 |
| 13/03/2026 | 22.24 | +0.86 % | 0 | 21.40 | 22.64 | 21.33 |
| 16/03/2026 | 22.73 | +2.2 % | 0 | 22.33 | 23.02 | 22.32 |
| 17/03/2026 | 22.95 | +1.08 % | 0 | 22.72 | 23.16 | 22.65 |
| 18/03/2026 | 23.14 | +1.11 % | 0 | 23.27 | 23.78 | 22.70 |