| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.11 | +3.27 % | 0 | 24.05 | 25.14 | 23.83 |
| 12/05/2026 | 24.96 | -0.12 % | 0 | 24.42 | 25.16 | 24.33 |
| 13/05/2026 | 25.00 | +1.46 % | 0 | 25.30 | 25.39 | 24.27 |
| 14/05/2026 | 25.79 | +3.33 % | 0 | 25.51 | 25.91 | 25.17 |
| 15/05/2026 | 24.42 | -5.29 % | 0 | 25.35 | 25.96 | 24.34 |