| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.07 | +3.43 % | 0 | 14.58 | 15.15 | 14.50 |
| 18/11/2025 | 14.26 | -4.26 % | 0 | 14.41 | 14.65 | 14.09 |
| 19/11/2025 | 14.27 | -0.04 % | 0 | 14.34 | 14.49 | 13.57 |
| 20/11/2025 | 14.43 | +1.41 % | 0 | 14.46 | 14.68 | 14.11 |
| 21/11/2025 | 14.09 | -1.81 % | 0 | 14.05 | 14.30 | 13.86 |