| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.20 | +2.88 % | 0 | 17.71 | 18.29 | 17.62 |
| 18/11/2025 | 17.37 | -3.55 % | 0 | 17.53 | 17.77 | 17.28 |
| 19/11/2025 | 17.38 | +0.06 % | 0 | 17.45 | 17.58 | 16.77 |
| 20/11/2025 | 17.56 | +1.21 % | 0 | 17.59 | 17.82 | 17.24 |
| 21/11/2025 | 17.81 | +1.89 % | 0 | 17.15 | 17.84 | 16.96 |