| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.22 | +3.61 % | 0 | 14.73 | 15.30 | 14.64 |
| 18/11/2025 | 14.38 | -4.26 % | 0 | 14.54 | 14.78 | 14.29 |
| 19/11/2025 | 14.39 | +0.14 % | 0 | 14.46 | 14.59 | 13.78 |
| 20/11/2025 | 14.57 | +1.53 % | 0 | 14.61 | 14.83 | 14.26 |
| 21/11/2025 | 14.25 | -1.59 % | 0 | 14.16 | 14.43 | 13.98 |