| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.23 | +4.17 % | 0 | 12.74 | 13.31 | 12.65 |
| 18/11/2025 | 12.40 | -4.76 % | 0 | 12.56 | 12.80 | 12.31 |
| 19/11/2025 | 12.41 | +0.24 % | 0 | 12.48 | 12.60 | 11.80 |
| 20/11/2025 | 12.58 | +1.78 % | 0 | 12.62 | 12.84 | 12.27 |
| 21/11/2025 | 12.25 | -1.92 % | 0 | 12.18 | 12.45 | 11.99 |