| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.56 | -2. % | 0 | 22.09 | 22.18 | 21.47 |
| 18/08/2026 | 21.00 | -3.63 % | 0 | 21.73 | 22.00 | 20.92 |
| 19/08/2026 | 21.05 | +0.21 % | 0 | 21.07 | 21.42 | 20.89 |
| 20/08/2026 | 20.67 | -1.76 % | 0 | 21.06 | 21.30 | 20.37 |
| 21/08/2026 | 20.49 | -0.82 % | 0 | 20.83 | 21.30 | 20.42 |