| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.15 | -1.87 % | 0 | 24.71 | 24.88 | 24.10 |
| 29/06/2026 | 22.96 | -5.2 % | 0 | 23.90 | 23.95 | 22.73 |
| 30/06/2026 | 23.11 | +0.26 % | 0 | 23.47 | 23.67 | 22.80 |
| 01/07/2026 | 22.16 | -4.77 % | 0 | 22.92 | 22.94 | 21.99 |
| 02/07/2026 | 21.92 | -0.63 % | 0 | 22.02 | 22.22 | 21.69 |