| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.59 | +3.08 % | 0 | 24.57 | 25.62 | 24.35 |
| 12/05/2026 | 25.44 | -0.45 % | 0 | 24.88 | 25.65 | 24.83 |
| 13/05/2026 | 25.45 | +0.95 % | 0 | 25.81 | 25.87 | 24.72 |
| 14/05/2026 | 26.27 | +3.02 % | 0 | 26.02 | 26.39 | 25.65 |
| 15/05/2026 | 24.83 | -5.72 % | 0 | 25.79 | 26.44 | 24.80 |