| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.56 | +3.32 % | 0 | 15.08 | 15.80 | 14.98 |
| 18/11/2025 | 14.76 | -4.09 % | 0 | 14.92 | 15.25 | 14.55 |
| 19/11/2025 | 14.77 | -0.1 % | 0 | 14.85 | 15.11 | 14.04 |
| 20/11/2025 | 14.94 | +2.51 % | 0 | 14.96 | 15.28 | 14.52 |
| 21/11/2025 | 14.61 | -1.68 % | 0 | 14.56 | 14.81 | 14.38 |