| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.83 | -1.85 % | 0 | 15.24 | 15.63 | 14.66 |
| 05/10/2026 | 14.86 | -0.64 % | 0 | 14.70 | 14.99 | 14.36 |
| 06/10/2026 | 15.31 | +2.82 % | 0 | 14.86 | 15.63 | 14.80 |
| 07/10/2026 | 15.05 | -2.75 % | 0 | 15.36 | 15.75 | 14.92 |
| 08/10/2026 | 15.18 | +1.51 % | 0 | 14.43 | 15.20 | 14.37 |