| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.47 | -0.22 % | 0 | 23.01 | 23.04 | 22.01 |
| 13/03/2026 | 22.75 | +1.11 % | 0 | 22.00 | 23.14 | 21.87 |
| 16/03/2026 | 23.28 | +2.46 % | 0 | 22.83 | 23.53 | 22.83 |
| 17/03/2026 | 23.45 | +1.16 % | 0 | 23.22 | 23.67 | 23.14 |
| 18/03/2026 | 23.76 | +1.69 % | 0 | 23.75 | 24.26 | 23.24 |