| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.60 | -2.15 % | 0 | 20.12 | 20.22 | 19.51 |
| 18/08/2026 | 19.03 | -3.99 % | 0 | 19.77 | 20.01 | 18.95 |
| 19/08/2026 | 19.08 | +0.26 % | 0 | 19.10 | 19.46 | 18.92 |
| 20/08/2026 | 18.71 | -1.89 % | 0 | 19.09 | 19.32 | 18.41 |
| 21/08/2026 | 18.53 | -0.91 % | 0 | 18.86 | 19.33 | 18.46 |