| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.29 | -1.7 % | 0 | 22.75 | 22.93 | 22.16 |
| 29/06/2026 | 21.02 | -5.61 % | 0 | 21.95 | 22.00 | 20.79 |
| 30/06/2026 | 21.16 | +0.28 % | 0 | 21.52 | 21.72 | 20.85 |
| 01/07/2026 | 20.25 | -5.02 % | 0 | 20.97 | 20.99 | 20.05 |
| 02/07/2026 | 19.91 | -1.04 % | 0 | 20.08 | 20.27 | 19.75 |