| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.73 | +3.66 % | 0 | 13.25 | 13.96 | 13.14 |
| 18/11/2025 | 12.95 | -4.54 % | 0 | 13.10 | 13.42 | 12.74 |
| 19/11/2025 | 12.96 | -0.04 % | 0 | 13.03 | 13.28 | 12.24 |
| 20/11/2025 | 13.10 | +2.71 % | 0 | 13.13 | 13.45 | 12.69 |
| 21/11/2025 | 12.78 | -1.92 % | 0 | 12.75 | 12.99 | 12.57 |