| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.88 | -2.13 % | 0 | 13.29 | 13.67 | 12.70 |
| 05/10/2026 | 12.89 | -0.77 % | 0 | 12.75 | 13.03 | 12.40 |
| 06/10/2026 | 13.38 | +3.36 % | 0 | 12.90 | 13.67 | 12.85 |
| 07/10/2026 | 13.09 | -3.07 % | 0 | 13.40 | 13.79 | 12.95 |
| 08/10/2026 | 13.20 | +1.69 % | 0 | 12.46 | 13.23 | 12.41 |