| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.57 | -0.15 % | 0 | 21.11 | 21.13 | 20.11 |
| 13/03/2026 | 20.84 | +0.97 % | 0 | 20.07 | 21.23 | 19.97 |
| 16/03/2026 | 21.32 | +2.35 % | 0 | 20.93 | 21.62 | 20.93 |
| 17/03/2026 | 21.54 | +1.13 % | 0 | 21.31 | 21.76 | 21.24 |
| 18/03/2026 | 21.74 | +1.3 % | 0 | 21.84 | 22.35 | 21.33 |