| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.57 | +2.93 % | 0 | 22.63 | 23.69 | 22.42 |
| 12/05/2026 | 23.43 | -0.68 % | 0 | 22.95 | 23.71 | 22.89 |
| 13/05/2026 | 23.44 | +0.77 % | 0 | 23.88 | 23.93 | 22.82 |
| 14/05/2026 | 24.33 | +3.36 % | 0 | 24.09 | 24.45 | 23.72 |
| 15/05/2026 | 22.91 | -6.01 % | 0 | 23.86 | 24.50 | 22.86 |