| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.73 | +0.05 % | 0 | 19.21 | 19.26 | 18.22 |
| 13/03/2026 | 18.95 | +0.96 % | 0 | 18.14 | 19.38 | 18.08 |
| 16/03/2026 | 19.48 | +2.72 % | 0 | 19.03 | 19.72 | 19.03 |
| 17/03/2026 | 19.64 | +1.18 % | 0 | 19.41 | 19.86 | 19.34 |
| 18/03/2026 | 19.58 | +0.03 % | 0 | 19.94 | 20.45 | 19.44 |