| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.64 | -2.38 % | 0 | 18.16 | 18.26 | 17.56 |
| 18/08/2026 | 17.08 | -4.31 % | 0 | 17.81 | 18.11 | 17.00 |
| 19/08/2026 | 17.06 | +0. % | 0 | 17.15 | 17.50 | 16.94 |
| 20/08/2026 | 16.76 | -1.99 % | 0 | 17.14 | 17.37 | 16.45 |
| 21/08/2026 | 16.51 | -1.43 % | 0 | 16.91 | 17.37 | 16.51 |