| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.72 | +3.45 % | 0 | 20.70 | 21.76 | 20.49 |
| 12/05/2026 | 21.59 | -0.3 % | 0 | 21.03 | 21.78 | 20.97 |
| 13/05/2026 | 21.52 | +0.99 % | 0 | 21.94 | 22.00 | 20.89 |
| 14/05/2026 | 22.32 | +3.33 % | 0 | 22.15 | 22.52 | 21.78 |
| 15/05/2026 | 20.99 | -6.38 % | 0 | 21.93 | 22.57 | 20.94 |