| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.95 | +4.23 % | 0 | 11.30 | 12.18 | 11.23 |
| 18/11/2025 | 11.19 | -5.01 % | 0 | 11.25 | 11.66 | 10.98 |
| 19/11/2025 | 11.20 | -0.13 % | 0 | 11.17 | 11.52 | 10.50 |
| 20/11/2025 | 11.34 | +3.23 % | 0 | 11.33 | 11.68 | 10.95 |
| 21/11/2025 | 11.06 | -1.86 % | 0 | 11.00 | 11.26 | 10.82 |