| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.35 | -1.86 % | 0 | 20.81 | 20.99 | 20.21 |
| 29/06/2026 | 19.08 | -6.15 % | 0 | 20.01 | 20.06 | 18.85 |
| 30/06/2026 | 19.17 | +0.05 % | 0 | 19.58 | 19.79 | 18.92 |
| 01/07/2026 | 18.29 | -5.62 % | 0 | 19.04 | 19.05 | 18.11 |
| 02/07/2026 | 17.98 | -1.18 % | 0 | 18.14 | 18.34 | 17.81 |