| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.95 | -2.32 % | 0 | 11.34 | 11.71 | 10.75 |
| 05/10/2026 | 10.92 | -1.13 % | 0 | 10.81 | 11.08 | 10.45 |
| 06/10/2026 | 11.43 | +3.96 % | 0 | 10.96 | 11.71 | 10.90 |
| 07/10/2026 | 11.12 | -3.56 % | 0 | 11.45 | 11.82 | 11.00 |
| 08/10/2026 | 11.17 | +1.22 % | 0 | 10.50 | 11.31 | 10.45 |