| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.62 | +7.83 % | 0 | 4.16 | 4.69 | 4.12 |
| 18/11/2025 | 4.14 | -7.8 % | 0 | 4.13 | 4.36 | 4.01 |
| 19/11/2025 | 4.09 | -0.49 % | 0 | 4.09 | 4.24 | 3.74 |
| 20/11/2025 | 4.20 | +3.07 % | 0 | 4.15 | 4.33 | 3.95 |
| 21/11/2025 | 4.02 | -1.95 % | 0 | 4.02 | 4.14 | 3.86 |