| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.91 | +0.2 % | 0 | 10.32 | 10.37 | 9.48 |
| 13/03/2026 | 10.09 | +1.51 % | 0 | 9.41 | 10.47 | 9.35 |
| 16/03/2026 | 10.53 | +4.36 % | 0 | 10.15 | 10.78 | 10.15 |
| 17/03/2026 | 10.61 | +1.34 % | 0 | 10.48 | 10.89 | 10.41 |
| 18/03/2026 | 10.82 | +2.03 % | 0 | 10.93 | 11.45 | 10.49 |