| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | -4.74 % | 0 | 8.60 | 8.68 | 8.01 |
| 18/08/2026 | 7.57 | -9.12 % | 0 | 8.29 | 8.54 | 7.51 |
| 19/08/2026 | 7.60 | -0.2 % | 0 | 7.69 | 7.98 | 7.43 |
| 20/08/2026 | 7.31 | -4.19 % | 0 | 7.66 | 7.85 | 6.98 |
| 21/08/2026 | 7.09 | -3.41 % | 0 | 7.45 | 7.85 | 7.06 |