| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.20 | -6.98 % | 0 | 3.52 | 3.55 | 3.18 |
| 18/11/2025 | 3.60 | +8.94 % | 0 | 3.55 | 3.65 | 3.40 |
| 19/11/2025 | 3.57 | -0.56 % | 0 | 3.60 | 3.88 | 3.46 |
| 20/11/2025 | 3.46 | -2.95 % | 0 | 3.46 | 3.60 | 3.32 |
| 21/11/2025 | 3.39 | -2.73 % | 0 | 3.70 | 3.74 | 3.34 |