| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.46 | -2.86 % | 0 | 15.98 | 16.19 | 15.35 |
| 29/06/2026 | 14.28 | -7.99 % | 0 | 15.18 | 15.23 | 13.98 |
| 30/06/2026 | 14.36 | -0.07 % | 0 | 14.76 | 15.00 | 14.06 |
| 01/07/2026 | 13.50 | -7.34 % | 0 | 14.23 | 14.24 | 13.25 |
| 02/07/2026 | 13.04 | -2.76 % | 0 | 13.36 | 13.55 | 13.02 |