| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.93 | +4.31 % | 0 | 15.93 | 17.00 | 15.72 |
| 12/05/2026 | 16.81 | -0.27 % | 0 | 16.27 | 16.97 | 16.18 |
| 13/05/2026 | 16.75 | +1.33 % | 0 | 17.15 | 17.25 | 16.31 |
| 14/05/2026 | 17.54 | +4.4 % | 0 | 17.35 | 17.72 | 17.00 |
| 15/05/2026 | 16.24 | -7.73 % | 0 | 17.16 | 17.77 | 16.19 |