| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.13 | +0.14 % | 0 | 14.59 | 14.64 | 13.65 |
| 13/03/2026 | 14.34 | +1.27 % | 0 | 13.57 | 14.71 | 13.51 |
| 16/03/2026 | 14.78 | +3.07 % | 0 | 14.42 | 15.10 | 14.42 |
| 17/03/2026 | 14.94 | +1.08 % | 0 | 14.78 | 15.20 | 14.71 |
| 18/03/2026 | 15.21 | +1.94 % | 0 | 15.28 | 15.79 | 14.84 |