| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.88 | +5.56 % | 0 | 7.32 | 8.07 | 7.26 |
| 18/11/2025 | 7.24 | -6.34 % | 0 | 7.27 | 7.62 | 7.09 |
| 19/11/2025 | 7.23 | -0.34 % | 0 | 7.20 | 7.48 | 6.68 |
| 20/11/2025 | 7.35 | +2.23 % | 0 | 7.32 | 7.59 | 7.03 |
| 21/11/2025 | 7.23 | -0.76 % | 0 | 7.09 | 7.28 | 6.90 |