| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.60 | -6.73 % | 0 | 1.77 | 1.78 | 1.56 |
| 18/11/2025 | 1.80 | +9.45 % | 0 | 1.79 | 1.85 | 1.69 |
| 19/11/2025 | 1.78 | -1.11 % | 0 | 1.82 | 1.97 | 1.70 |
| 20/11/2025 | 1.71 | -4.47 % | 0 | 1.73 | 1.80 | 1.62 |
| 21/11/2025 | 1.81 | +4.62 % | 0 | 1.84 | 1.89 | 1.75 |