| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.77 | +9.91 % | 0 | 4.12 | 4.80 | 4.01 |
| 12/05/2026 | 4.67 | -1.37 % | 0 | 4.37 | 4.78 | 4.32 |
| 13/05/2026 | 4.66 | +2.64 % | 0 | 4.88 | 4.95 | 4.38 |
| 14/05/2026 | 5.18 | +10.21 % | 0 | 5.00 | 5.29 | 4.80 |
| 15/05/2026 | 4.36 | -16.48 % | 0 | 4.94 | 5.32 | 4.33 |