| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.11 | +8.82 % | 0 | 1.00 | 1.14 | 0.99 |
| 18/11/2025 | 0.97 | -9.35 % | 0 | 0.99 | 1.07 | 0.94 |
| 19/11/2025 | 0.96 | -1.03 % | 0 | 0.98 | 1.00 | 0.84 |
| 20/11/2025 | 0.98 | +3.16 % | 0 | 0.98 | 1.02 | 0.90 |
| 21/11/2025 | 0.95 | +1.61 % | 0 | 0.91 | 0.98 | 0.89 |