| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.68 | +0.14 % | 0 | 3.91 | 3.96 | 3.43 |
| 13/03/2026 | 3.76 | +1.35 % | 0 | 3.40 | 4.02 | 3.36 |
| 16/03/2026 | 4.02 | +6.91 % | 0 | 3.78 | 4.21 | 3.78 |
| 17/03/2026 | 4.05 | +1.63 % | 0 | 3.98 | 4.26 | 3.92 |
| 18/03/2026 | 4.21 | +3.83 % | 0 | 4.23 | 4.48 | 4.04 |