| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.84 | +6.67 % | 0 | 3.60 | 3.93 | 3.54 |
| 18/08/2026 | 4.25 | +13.94 % | 0 | 3.74 | 4.27 | 3.63 |
| 19/08/2026 | 4.17 | -1.3 % | 0 | 4.16 | 4.29 | 3.94 |
| 20/08/2026 | 4.39 | +5.41 % | 0 | 4.13 | 4.65 | 4.01 |
| 21/08/2026 | 4.51 | +3.44 % | 0 | 4.28 | 4.54 | 4.02 |