| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.06 | -0.2 % | 0 | 4.80 | 5.33 | 4.79 |
| 13/03/2026 | 4.93 | -2.28 % | 0 | 5.37 | 5.41 | 4.73 |
| 16/03/2026 | 4.63 | -5.7 % | 0 | 4.87 | 4.87 | 4.51 |
| 17/03/2026 | 4.55 | -2.36 % | 0 | 4.64 | 4.67 | 4.43 |
| 18/03/2026 | 4.46 | -2.3 % | 0 | 4.37 | 4.64 | 4.21 |