| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.03 | -9.28 % | 0 | 3.45 | 3.54 | 3.02 |
| 12/05/2026 | 3.09 | +0.82 % | 0 | 3.29 | 3.32 | 3.02 |
| 13/05/2026 | 3.08 | -2.84 % | 0 | 2.93 | 3.29 | 2.89 |
| 14/05/2026 | 2.78 | -8.55 % | 0 | 2.84 | 2.98 | 2.73 |
| 15/05/2026 | 3.35 | +21.64 % | 0 | 2.94 | 3.35 | 2.72 |