| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.21 | +3.37 % | 0 | 8.80 | 9.41 | 8.36 |
| 05/10/2026 | 9.22 | +1.54 % | 0 | 9.33 | 9.70 | 9.09 |
| 06/10/2026 | 8.72 | -4.49 % | 0 | 9.17 | 9.22 | 8.35 |
| 07/10/2026 | 8.98 | +4.78 % | 0 | 8.64 | 9.12 | 8.30 |
| 08/10/2026 | 9.13 | +0.94 % | 0 | 9.66 | 9.70 | 8.80 |