| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | +4.18 % | 0 | 2.97 | 3.15 | 2.87 |
| 29/06/2026 | 3.66 | +18.83 % | 0 | 3.23 | 3.82 | 3.21 |
| 30/06/2026 | 3.61 | -0.55 % | 0 | 3.43 | 3.76 | 3.33 |
| 01/07/2026 | 4.09 | +16.86 % | 0 | 3.70 | 4.21 | 3.69 |
| 02/07/2026 | 4.10 | -0.73 % | 0 | 4.19 | 4.38 | 3.95 |