| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.34 | +9.04 % | 0 | 5.86 | 6.51 | 5.77 |
| 18/11/2025 | 5.52 | -9.66 % | 0 | 5.69 | 5.98 | 5.40 |
| 19/11/2025 | 5.54 | +0.45 % | 0 | 5.62 | 5.79 | 4.93 |
| 20/11/2025 | 5.69 | +4.02 % | 0 | 5.73 | 6.00 | 5.36 |
| 21/11/2025 | 5.47 | -2.58 % | 0 | 5.33 | 5.58 | 5.15 |