| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.54 | +0.04 % | 0 | 24.09 | 24.11 | 23.04 |
| 13/03/2026 | 23.82 | +1.02 % | 0 | 22.94 | 24.20 | 22.87 |
| 16/03/2026 | 24.34 | +2.16 % | 0 | 23.91 | 24.59 | 23.88 |
| 17/03/2026 | 24.49 | +0.99 % | 0 | 24.31 | 24.72 | 24.21 |
| 18/03/2026 | 24.80 | +1.51 % | 0 | 24.86 | 25.41 | 24.15 |