| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.47 | +3.13 % | 0 | 15.98 | 16.55 | 15.89 |
| 18/11/2025 | 15.64 | -3.87 % | 0 | 15.80 | 16.04 | 15.55 |
| 19/11/2025 | 15.65 | -0.06 % | 0 | 15.72 | 15.85 | 15.05 |
| 20/11/2025 | 15.82 | +1.28 % | 0 | 15.86 | 16.08 | 15.51 |
| 21/11/2025 | 15.43 | -2.03 % | 0 | 15.42 | 15.69 | 15.24 |