| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.51 | +3.57 % | 0 | 14.03 | 14.60 | 13.94 |
| 18/11/2025 | 13.69 | -4.47 % | 0 | 13.85 | 14.09 | 13.61 |
| 19/11/2025 | 13.71 | +0. % | 0 | 13.77 | 13.90 | 13.10 |
| 20/11/2025 | 13.87 | +1.46 % | 0 | 13.90 | 14.13 | 13.56 |
| 21/11/2025 | 13.52 | -2.03 % | 0 | 13.48 | 13.74 | 13.29 |