| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.57 | +0.19 % | 0 | 22.09 | 22.11 | 21.04 |
| 13/03/2026 | 21.82 | +1.07 % | 0 | 20.94 | 22.20 | 20.88 |
| 16/03/2026 | 22.34 | +2.36 % | 0 | 21.93 | 22.59 | 21.90 |
| 17/03/2026 | 22.50 | +1.12 % | 0 | 22.31 | 22.72 | 22.21 |
| 18/03/2026 | 22.33 | -0.45 % | 0 | 22.86 | 23.41 | 22.16 |