| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.57 | +4.14 % | 0 | 12.09 | 12.65 | 12.00 |
| 18/11/2025 | 11.75 | -5.17 % | 0 | 11.91 | 12.15 | 11.67 |
| 19/11/2025 | 11.77 | +0. % | 0 | 11.83 | 11.96 | 11.05 |
| 20/11/2025 | 11.93 | +1.71 % | 0 | 11.96 | 12.18 | 11.61 |
| 21/11/2025 | 11.62 | -2.02 % | 0 | 11.54 | 11.80 | 11.36 |