| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.57 | +0.15 % | 0 | 20.09 | 20.11 | 19.04 |
| 13/03/2026 | 19.82 | +1.17 % | 0 | 18.94 | 20.20 | 18.88 |
| 16/03/2026 | 20.34 | +2.62 % | 0 | 19.92 | 20.59 | 19.89 |
| 17/03/2026 | 20.50 | +1.23 % | 0 | 20.31 | 20.72 | 20.21 |
| 18/03/2026 | 20.95 | +2.52 % | 0 | 20.86 | 21.41 | 20.68 |