| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.58 | +0.06 % | 0 | 16.10 | 16.12 | 15.05 |
| 13/03/2026 | 15.82 | +1.48 % | 0 | 14.95 | 16.20 | 14.88 |
| 16/03/2026 | 16.34 | +3.19 % | 0 | 15.92 | 16.59 | 15.89 |
| 17/03/2026 | 16.50 | +1.54 % | 0 | 16.31 | 16.72 | 16.21 |
| 18/03/2026 | 16.70 | +1.64 % | 0 | 16.86 | 17.41 | 16.17 |