| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.76 | +5.74 % | 0 | 8.30 | 8.98 | 8.17 |
| 18/11/2025 | 7.98 | -7.16 % | 0 | 8.15 | 8.46 | 7.81 |
| 19/11/2025 | 7.99 | -0.25 % | 0 | 8.07 | 8.28 | 7.35 |
| 20/11/2025 | 8.13 | +2.26 % | 0 | 8.17 | 8.48 | 7.75 |
| 21/11/2025 | 7.83 | -2.97 % | 0 | 7.78 | 8.01 | 7.60 |