| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.78 | +2.19 % | 0 | 9.74 | 9.96 | 9.15 |
| 06/01/2026 | 9.72 | +0.88 % | 0 | 9.82 | 10.16 | 9.49 |
| 07/01/2026 | 10.52 | +9.7 % | 0 | 10.08 | 10.76 | 9.98 |
| 08/01/2026 | 10.64 | +1.14 % | 0 | 10.44 | 11.02 | 10.33 |
| 09/01/2026 | 9.73 | -8.29 % | 0 | 9.67 | 9.90 | 8.97 |