| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.58 | +0. % | 0 | 14.10 | 14.12 | 13.05 |
| 13/03/2026 | 13.82 | +1.62 % | 0 | 12.95 | 14.21 | 12.89 |
| 16/03/2026 | 14.34 | +3.69 % | 0 | 13.92 | 14.59 | 13.89 |
| 17/03/2026 | 14.50 | +1.75 % | 0 | 14.31 | 14.72 | 14.21 |
| 18/03/2026 | 14.81 | +2.63 % | 0 | 14.86 | 15.41 | 14.18 |