| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.28 | +8.2 % | 0 | 4.79 | 5.41 | 4.73 |
| 18/11/2025 | 4.64 | -9.9 % | 0 | 4.75 | 5.05 | 4.57 |
| 19/11/2025 | 4.64 | -0.54 % | 0 | 4.69 | 4.81 | 4.17 |
| 20/11/2025 | 4.75 | +3.83 % | 0 | 4.80 | 4.97 | 4.47 |
| 21/11/2025 | 4.95 | +6.22 % | 0 | 4.46 | 5.06 | 4.30 |