| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.83 | -11.7 % | 0 | 0.96 | 0.97 | 0.81 |
| 18/11/2025 | 1.02 | +17.24 % | 0 | 0.98 | 1.05 | 0.90 |
| 19/11/2025 | 1.00 | -1.96 % | 0 | 1.01 | 1.17 | 0.95 |
| 20/11/2025 | 0.93 | -7.92 % | 0 | 0.92 | 0.99 | 0.85 |
| 21/11/2025 | 1.00 | +7.53 % | 0 | 1.07 | 1.10 | 0.97 |