| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.60 | +0.05 % | 0 | 10.11 | 10.13 | 9.07 |
| 13/03/2026 | 9.83 | +2.18 % | 0 | 8.97 | 10.22 | 8.91 |
| 16/03/2026 | 10.34 | +5.19 % | 0 | 9.92 | 10.60 | 9.90 |
| 17/03/2026 | 10.50 | +2.39 % | 0 | 10.32 | 10.73 | 10.22 |
| 18/03/2026 | 10.46 | +0.24 % | 0 | 10.87 | 11.40 | 10.20 |