| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.34 | -10.67 % | 0 | 1.53 | 1.55 | 1.30 |
| 18/11/2025 | 1.62 | +15.71 % | 0 | 1.56 | 1.66 | 1.44 |
| 19/11/2025 | 1.61 | -0.62 % | 0 | 1.60 | 1.84 | 1.52 |
| 20/11/2025 | 1.49 | -7.45 % | 0 | 1.47 | 1.58 | 1.38 |
| 21/11/2025 | 1.63 | +8.33 % | 0 | 1.70 | 1.75 | 1.55 |