| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.65 | -0.32 % | 0 | 5.16 | 5.18 | 4.14 |
| 13/03/2026 | 4.89 | +4.6 % | 0 | 4.03 | 5.24 | 3.98 |
| 16/03/2026 | 5.34 | +9.43 % | 0 | 4.96 | 5.61 | 4.92 |
| 17/03/2026 | 5.51 | +4.36 % | 0 | 5.33 | 5.73 | 5.22 |
| 18/03/2026 | 5.47 | +0.46 % | 0 | 5.87 | 6.22 | 5.39 |