| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.31 | +15.93 % | 0 | 1.07 | 1.33 | 1.05 |
| 18/11/2025 | 1.04 | -14.05 % | 0 | 1.06 | 1.17 | 1.00 |
| 19/11/2025 | 1.03 | -1.9 % | 0 | 1.04 | 1.08 | 0.87 |
| 20/11/2025 | 1.05 | +3.96 % | 0 | 1.05 | 1.11 | 0.93 |
| 21/11/2025 | 0.97 | -3. % | 0 | 0.97 | 1.02 | 0.90 |