| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.79 | -8.35 % | 0 | 4.20 | 4.25 | 3.67 |
| 18/11/2025 | 4.37 | +11.64 % | 0 | 4.25 | 4.45 | 4.00 |
| 19/11/2025 | 4.35 | -0.46 % | 0 | 4.34 | 4.82 | 4.19 |
| 20/11/2025 | 4.18 | -3.91 % | 0 | 4.13 | 4.38 | 3.95 |
| 21/11/2025 | 4.03 | -4.39 % | 0 | 4.53 | 4.66 | 3.94 |