| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.93 | -3.62 % | 0 | 4.93 | 5.48 | 4.81 |
| 06/01/2026 | 4.97 | -0.5 % | 0 | 4.97 | 5.11 | 4.60 |
| 07/01/2026 | 4.32 | -15.06 % | 0 | 4.57 | 4.82 | 4.13 |
| 08/01/2026 | 4.20 | -2.55 % | 0 | 4.38 | 4.49 | 3.94 |
| 09/01/2026 | 4.93 | +16.16 % | 0 | 4.57 | 5.55 | 4.56 |