| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.79 | -6.2 % | 0 | 8.23 | 8.36 | 7.60 |
| 18/11/2025 | 8.56 | +7.75 % | 0 | 8.38 | 8.73 | 8.10 |
| 19/11/2025 | 8.53 | -0.81 % | 0 | 8.47 | 9.23 | 8.22 |
| 20/11/2025 | 8.36 | -2.79 % | 0 | 8.30 | 8.72 | 8.02 |
| 21/11/2025 | 8.65 | +2.43 % | 0 | 8.76 | 8.92 | 8.49 |