| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.78 | -3.47 % | 0 | 13.27 | 13.36 | 12.70 |
| 18/11/2025 | 13.62 | +5.42 % | 0 | 13.46 | 13.70 | 13.22 |
| 19/11/2025 | 13.60 | +0.15 % | 0 | 13.53 | 14.21 | 13.41 |
| 20/11/2025 | 13.43 | -1.18 % | 0 | 13.39 | 13.74 | 13.16 |
| 21/11/2025 | 13.20 | -2. % | 0 | 13.84 | 14.02 | 13.15 |