| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.52 | -4.21 % | 0 | 13.00 | 13.09 | 12.44 |
| 18/11/2025 | 13.35 | +5.53 % | 0 | 13.19 | 13.43 | 12.95 |
| 19/11/2025 | 13.33 | -0.37 % | 0 | 13.26 | 13.93 | 13.13 |
| 20/11/2025 | 13.16 | -1.79 % | 0 | 13.10 | 13.45 | 12.89 |
| 21/11/2025 | 13.33 | +0.76 % | 0 | 13.57 | 13.75 | 13.29 |