| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.50 | +0. % | 0 | 4.94 | 6.03 | 4.93 |
| 13/03/2026 | 5.20 | -4.06 % | 0 | 6.18 | 6.25 | 4.88 |
| 16/03/2026 | 4.72 | -8.98 % | 0 | 5.11 | 5.18 | 4.46 |
| 17/03/2026 | 4.53 | -4.94 % | 0 | 4.71 | 4.81 | 4.31 |
| 18/03/2026 | 4.07 | -11.24 % | 0 | 4.16 | 4.27 | 3.90 |