| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.64 | +4.93 % | 0 | 10.17 | 10.87 | 10.01 |
| 18/11/2025 | 9.84 | -6.02 % | 0 | 10.01 | 10.34 | 9.64 |
| 19/11/2025 | 9.85 | +0. % | 0 | 9.93 | 10.17 | 9.15 |
| 20/11/2025 | 10.01 | +3.36 % | 0 | 10.04 | 10.37 | 9.59 |
| 21/11/2025 | 9.71 | -2.31 % | 0 | 9.63 | 9.89 | 9.45 |