| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.54 | -0.11 % | 0 | 18.09 | 18.11 | 17.04 |
| 13/03/2026 | 17.82 | +1.31 % | 0 | 16.99 | 18.20 | 16.88 |
| 16/03/2026 | 18.32 | +2.75 % | 0 | 17.93 | 18.59 | 17.91 |
| 17/03/2026 | 18.46 | +1.12 % | 0 | 18.31 | 18.72 | 18.21 |
| 18/03/2026 | 18.45 | +0.11 % | 0 | 18.86 | 19.41 | 18.17 |