| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.59 | +0.25 % | 0 | 28.09 | 28.11 | 27.04 |
| 13/03/2026 | 27.82 | +0.87 % | 0 | 26.97 | 28.20 | 26.88 |
| 16/03/2026 | 28.31 | +1.76 % | 0 | 27.92 | 28.59 | 27.91 |
| 17/03/2026 | 28.45 | +0.69 % | 0 | 28.31 | 28.72 | 28.20 |
| 18/03/2026 | 28.70 | +0.97 % | 0 | 28.86 | 29.41 | 28.15 |