| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.56 | +1.03 % | 0 | 23.52 | 23.60 | 23.06 |
| 06/01/2026 | 23.51 | -0.04 % | 0 | 23.61 | 23.96 | 23.40 |
| 07/01/2026 | 24.34 | +4.24 % | 0 | 23.88 | 24.58 | 23.78 |
| 08/01/2026 | 24.46 | +0.62 % | 0 | 24.25 | 24.85 | 24.14 |
| 09/01/2026 | 23.53 | -3.57 % | 0 | 23.47 | 23.68 | 22.89 |