| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.43 | +2.9 % | 0 | 17.94 | 18.51 | 17.85 |
| 18/11/2025 | 17.60 | -3.46 % | 0 | 17.76 | 18.00 | 17.51 |
| 19/11/2025 | 17.61 | +0. % | 0 | 17.68 | 17.81 | 17.00 |
| 20/11/2025 | 17.78 | +1.2 % | 0 | 17.82 | 18.04 | 17.47 |
| 21/11/2025 | 17.46 | -1.19 % | 0 | 17.38 | 17.65 | 17.19 |