| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.57 | +0.16 % | 0 | 26.09 | 26.11 | 25.04 |
| 13/03/2026 | 25.82 | +0.94 % | 0 | 24.94 | 26.20 | 24.87 |
| 16/03/2026 | 26.31 | +1.9 % | 0 | 25.91 | 26.59 | 25.88 |
| 17/03/2026 | 26.50 | +0.95 % | 0 | 26.31 | 26.72 | 26.21 |
| 18/03/2026 | 26.80 | +1.44 % | 0 | 26.86 | 27.41 | 26.15 |