| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.54 | +0.07 % | 0 | 30.09 | 30.11 | 29.04 |
| 13/03/2026 | 29.81 | +0.78 % | 0 | 28.94 | 30.20 | 28.87 |
| 16/03/2026 | 30.31 | +1.64 % | 0 | 29.91 | 30.59 | 29.88 |
| 17/03/2026 | 30.50 | +0.83 % | 0 | 30.31 | 30.72 | 30.20 |
| 18/03/2026 | 30.45 | +0.1 % | 0 | 30.86 | 31.41 | 30.15 |