| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.54 | +3.83 % | 0 | 13.05 | 13.62 | 12.97 |
| 18/11/2025 | 12.72 | -4.79 % | 0 | 12.88 | 13.12 | 12.64 |
| 19/11/2025 | 12.74 | +0. % | 0 | 12.80 | 12.93 | 12.13 |
| 20/11/2025 | 12.90 | +1.57 % | 0 | 12.93 | 13.15 | 12.58 |
| 21/11/2025 | 12.62 | -1.64 % | 0 | 12.51 | 12.78 | 12.32 |