| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.54 | +0. % | 0 | 21.09 | 21.11 | 20.04 |
| 13/03/2026 | 20.82 | +1.12 % | 0 | 19.94 | 21.20 | 19.87 |
| 16/03/2026 | 21.34 | +2.47 % | 0 | 20.92 | 21.59 | 20.89 |
| 17/03/2026 | 21.50 | +1.18 % | 0 | 21.31 | 21.72 | 21.21 |
| 18/03/2026 | 21.80 | +1.73 % | 0 | 21.86 | 22.41 | 21.16 |