| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.18 | +1.99 % | 0 | 25.69 | 26.27 | 25.60 |
| 18/11/2025 | 25.35 | -2.46 % | 0 | 25.51 | 25.75 | 25.26 |
| 19/11/2025 | 25.36 | +0.04 % | 0 | 25.43 | 25.56 | 24.75 |
| 20/11/2025 | 25.54 | +0.83 % | 0 | 25.58 | 25.80 | 25.23 |
| 21/11/2025 | 25.18 | -1.1 % | 0 | 25.13 | 25.40 | 24.94 |