| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.59 | +0.18 % | 0 | 36.08 | 36.10 | 35.03 |
| 13/03/2026 | 35.81 | +0.65 % | 0 | 34.94 | 36.20 | 34.88 |
| 16/03/2026 | 36.31 | +1.37 % | 0 | 35.92 | 36.58 | 35.90 |
| 17/03/2026 | 36.49 | +0.68 % | 0 | 36.30 | 36.72 | 36.20 |
| 18/03/2026 | 36.78 | +0.99 % | 0 | 36.86 | 37.41 | 36.15 |