| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.18 | +1.55 % | 0 | 27.81 | 28.18 | 27.72 |
| 18/11/2025 | 27.46 | -2.17 % | 0 | 27.62 | 27.87 | 27.38 |
| 19/11/2025 | 27.48 | +0.18 % | 0 | 27.55 | 27.68 | 26.87 |
| 20/11/2025 | 27.66 | +0.73 % | 0 | 27.69 | 27.92 | 27.34 |
| 21/11/2025 | 27.33 | -0.76 % | 0 | 27.25 | 27.52 | 27.06 |