| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.59 | +0.19 % | 0 | 34.08 | 34.10 | 33.03 |
| 13/03/2026 | 33.81 | +0.68 % | 0 | 32.97 | 34.20 | 32.88 |
| 16/03/2026 | 34.31 | +1.45 % | 0 | 33.92 | 34.58 | 33.90 |
| 17/03/2026 | 34.49 | +0.72 % | 0 | 34.30 | 34.72 | 34.20 |
| 18/03/2026 | 34.70 | +0.8 % | 0 | 34.86 | 35.41 | 34.15 |