| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.57 | +0.14 % | 0 | 32.08 | 32.10 | 31.03 |
| 13/03/2026 | 31.81 | +0.73 % | 0 | 30.94 | 32.20 | 30.87 |
| 16/03/2026 | 32.34 | +1.62 % | 0 | 31.91 | 32.59 | 31.88 |
| 17/03/2026 | 32.49 | +0.78 % | 0 | 32.31 | 32.72 | 32.20 |
| 18/03/2026 | 32.45 | +0.08 % | 0 | 32.86 | 33.41 | 32.15 |