| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.49 | +3.34 % | 0 | 15.00 | 15.57 | 14.91 |
| 18/11/2025 | 14.66 | -4.25 % | 0 | 14.82 | 15.06 | 14.58 |
| 19/11/2025 | 14.68 | +0. % | 0 | 14.75 | 14.87 | 14.07 |
| 20/11/2025 | 14.85 | +1.43 % | 0 | 14.88 | 15.10 | 14.53 |
| 21/11/2025 | 14.57 | -1.42 % | 0 | 14.45 | 14.71 | 14.26 |