| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.57 | +0.16 % | 0 | 23.09 | 23.11 | 22.04 |
| 13/03/2026 | 22.82 | +1.06 % | 0 | 21.94 | 23.20 | 21.88 |
| 16/03/2026 | 23.34 | +2.26 % | 0 | 22.92 | 23.59 | 22.90 |
| 17/03/2026 | 23.49 | +1.03 % | 0 | 23.31 | 23.72 | 23.21 |
| 18/03/2026 | 23.70 | +1.13 % | 0 | 23.86 | 24.41 | 23.16 |