| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.40 | +15.7 % | 0 | 1.13 | 1.40 | 1.11 |
| 18/11/2025 | 1.13 | -11.72 % | 0 | 1.12 | 1.27 | 1.08 |
| 19/11/2025 | 1.13 | -1.32 % | 0 | 1.11 | 1.19 | 0.97 |
| 20/11/2025 | 1.15 | +4.09 % | 0 | 1.11 | 1.20 | 1.03 |
| 21/11/2025 | 1.08 | -1.38 % | 0 | 1.09 | 1.12 | 1.00 |