| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.37 | -6.45 % | 0 | 5.86 | 5.91 | 5.28 |
| 18/11/2025 | 6.00 | +9.4 % | 0 | 5.91 | 6.10 | 5.65 |
| 19/11/2025 | 5.95 | -0.5 % | 0 | 6.00 | 6.46 | 5.76 |
| 20/11/2025 | 5.79 | -3.5 % | 0 | 5.80 | 6.05 | 5.57 |
| 21/11/2025 | 6.03 | +3.43 % | 0 | 6.14 | 6.26 | 5.87 |