| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.19 | -3.92 % | 0 | 3.20 | 3.53 | 3.13 |
| 06/01/2026 | 3.23 | +0.47 % | 0 | 3.22 | 3.35 | 2.99 |
| 07/01/2026 | 2.81 | -15. % | 0 | 2.98 | 3.13 | 2.70 |
| 08/01/2026 | 2.76 | -2.3 % | 0 | 2.84 | 2.92 | 2.60 |
| 09/01/2026 | 3.21 | +15.29 % | 0 | 2.96 | 3.59 | 2.96 |