| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.16 | -7.46 % | 0 | 4.52 | 4.59 | 4.10 |
| 18/08/2026 | 3.75 | -13.31 % | 0 | 4.28 | 4.47 | 3.71 |
| 19/08/2026 | 3.76 | -0.4 % | 0 | 3.81 | 4.02 | 3.65 |
| 20/08/2026 | 3.51 | -7.03 % | 0 | 3.76 | 3.91 | 3.31 |
| 21/08/2026 | 3.35 | -5.37 % | 0 | 3.60 | 3.88 | 3.34 |