| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.15 | +7.45 % | 0 | 7.31 | 8.20 | 7.16 |
| 12/05/2026 | 8.05 | -0.43 % | 0 | 7.62 | 8.17 | 7.54 |
| 13/05/2026 | 8.01 | +2.43 % | 0 | 8.31 | 8.40 | 7.66 |
| 14/05/2026 | 8.69 | +8.08 % | 0 | 8.48 | 8.81 | 8.20 |
| 15/05/2026 | 7.59 | -12.66 % | 0 | 8.36 | 8.86 | 7.57 |