| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.36 | +8.53 % | 0 | 2.09 | 2.40 | 2.07 |
| 18/11/2025 | 2.07 | -9.03 % | 0 | 2.08 | 2.22 | 2.01 |
| 19/11/2025 | 2.05 | -1.44 % | 0 | 2.06 | 2.14 | 1.85 |
| 20/11/2025 | 2.11 | +3.69 % | 0 | 2.07 | 2.18 | 1.95 |
| 21/11/2025 | 2.01 | -1.72 % | 0 | 2.02 | 2.08 | 1.91 |