| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.03 | -3.01 % | 0 | 4.07 | 4.35 | 4.01 |
| 06/01/2026 | 4.06 | -0.12 % | 0 | 4.10 | 4.20 | 3.87 |
| 07/01/2026 | 3.70 | -11.18 % | 0 | 3.89 | 4.04 | 3.62 |
| 08/01/2026 | 3.66 | -2.01 % | 0 | 3.73 | 3.85 | 3.52 |
| 09/01/2026 | 4.08 | +10.27 % | 0 | 3.89 | 4.44 | 3.88 |