| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.41 | +20.51 % | 0 | 1.09 | 1.51 | 1.05 |
| 18/11/2025 | 0.99 | -23.85 % | 0 | 1.07 | 1.23 | 0.94 |
| 19/11/2025 | 0.97 | -3. % | 0 | 1.01 | 1.07 | 0.75 |
| 20/11/2025 | 1.02 | +7.98 % | 0 | 1.04 | 1.14 | 0.86 |
| 21/11/2025 | 0.90 | -6.25 % | 0 | 0.89 | 0.99 | 0.78 |