| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.58 | -0.2 % | 0 | 8.12 | 8.14 | 7.08 |
| 13/03/2026 | 7.84 | +2.75 % | 0 | 7.01 | 8.22 | 6.91 |
| 16/03/2026 | 8.35 | +6.44 % | 0 | 7.93 | 8.60 | 7.90 |
| 17/03/2026 | 8.51 | +3.15 % | 0 | 8.32 | 8.73 | 8.22 |
| 18/03/2026 | 8.44 | +0.12 % | 0 | 8.87 | 9.39 | 8.25 |